| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:07:58 PM | 31.880 | 0 |
| 2024-08-16 | 1:18:52 PM | 31.880 | 0 |
| 2024-08-16 | 12:22:05 PM | 31.870 | 0 |
| 2024-08-16 | 11:34:58 AM | 31.870 | 0 |
| 2024-08-16 | 10:42:38 AM | 31.850 | 0 |
| 2024-08-16 | 9:53:03 AM | 31.830 | 0 |
| 2024-08-16 | 9:52:05 AM | 31.830 | 0 |
| 2024-08-16 | 9:48:12 AM | 31.830 | 0 |
| 2024-08-16 | 9:45:55 AM | 31.830 | 0 |
| 2024-08-16 | 9:44:55 AM | 31.830 | 0 |
| 2024-08-16 | 9:43:30 AM | 31.830 | 0 |
| 2024-08-16 | 9:41:27 AM | 31.830 | 0 |
| 2024-08-16 | 9:40:43 AM | 31.830 | 0 |