UniCredit Bonus Zert BNP 31.12.20.../ DE000HD2GX49 /
| 10/17/2024 9:45:55 AM | Chg. -0.050 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.070EUR | -0.06% | 0 Turnover: 0.000 |
84.070Bid Size: 6,000 | 84.100Ask Size: 6,000 | 84.070 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:55 AM | 84.070 | 0 |
| 10/16/2024 | 7:38:04 PM | 84.120 | 0 |
| 10/16/2024 | 7:13:08 PM | 84.120 | 0 |
| 10/16/2024 | 6:14:05 PM | 84.100 | 0 |
| 10/16/2024 | 5:22:13 PM | 84.100 | 0 |
| 10/16/2024 | 4:30:32 PM | 84.050 | 0 |
| 10/16/2024 | 3:53:30 PM | 84.000 | 0 |
| 10/16/2024 | 3:25:09 PM | 83.950 | 0 |
| 10/16/2024 | 2:26:53 PM | 83.950 | 0 |
| 10/16/2024 | 1:38:02 PM | 83.890 | 0 |
| 10/16/2024 | 12:38:54 PM | 83.890 | 0 |
| 10/16/2024 | 11:51:49 AM | 83.840 | 0 |
| 10/16/2024 | 10:53:34 AM | 83.940 | 0 |
All quotes in EUR
