| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:59:06 | 81.960 | 0 |
| 11/07/2024 | 19:28:06 | 81.790 | 0 |
| 11/07/2024 | 19:17:42 | 81.790 | 0 |
| 11/07/2024 | 18:17:03 | 81.830 | 0 |
| 11/07/2024 | 17:26:02 | 81.810 | 0 |
| 11/07/2024 | 16:40:53 | 81.810 | 0 |
| 11/07/2024 | 15:58:26 | 81.720 | 0 |
| 11/07/2024 | 15:00:39 | 81.600 | 0 |
| 11/07/2024 | 14:06:10 | 81.720 | 0 |
| 11/07/2024 | 13:21:01 | 81.780 | 0 |
| 11/07/2024 | 12:24:05 | 81.780 | 0 |
| 11/07/2024 | 11:46:41 | 81.780 | 0 |
| 11/07/2024 | 11:26:21 | 81.780 | 0 |