UniCredit Bonus Zert BEI 31.12.20.../ DE000HD5VA44 /
| 2024-07-31 7:33:01 PM | Chg. -5.910 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.020EUR | -3.42% | 0 Turnover: 0.000 |
165.990Bid Size: 200 | 166.410Ask Size: 200 | 171.430 | 166.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:33:01 PM | 167.020 | 0 |
| 2024-07-31 | 7:20:47 PM | 167.210 | 0 |
| 2024-07-31 | 6:21:48 PM | 166.510 | 0 |
| 2024-07-31 | 5:24:22 PM | 166.610 | 0 |
| 2024-07-31 | 4:41:12 PM | 168.630 | 0 |
| 2024-07-31 | 4:34:49 PM | 170.170 | 0 |
| 2024-07-31 | 4:34:20 PM | 170.060 | 0 |
| 2024-07-31 | 3:52:50 PM | 171.430 | 0 |
| 2024-07-30 | 7:39:16 PM | 172.930 | 0 |
| 2024-07-30 | 7:17:30 PM | 172.810 | 0 |
| 2024-07-30 | 6:16:21 PM | 172.670 | 0 |
| 2024-07-30 | 5:26:44 PM | 174.400 | 0 |
| 2024-07-30 | 4:33:10 PM | 174.490 | 0 |
All quotes in EUR
