| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:41:55 AM | 178.240 | 0 |
| 7/5/2024 | 9:46:31 AM | 175.370 | 0 |
| 7/5/2024 | 9:30:55 AM | 174.520 | 0 |
| 7/4/2024 | 7:31:35 PM | 173.470 | 0 |
| 7/4/2024 | 7:07:20 PM | 173.890 | 0 |
| 7/4/2024 | 6:14:25 PM | 173.880 | 0 |
| 7/4/2024 | 5:24:05 PM | 174.840 | 0 |
| 7/4/2024 | 4:32:12 PM | 173.550 | 0 |
| 7/4/2024 | 3:55:01 PM | 173.220 | 0 |
| 7/4/2024 | 3:12:25 PM | 174.670 | 0 |
| 7/4/2024 | 2:13:28 PM | 175.960 | 0 |
| 7/4/2024 | 1:22:02 PM | 172.940 | 0 |
| 7/4/2024 | 12:31:59 PM | 172.610 | 0 |