UniCredit Bonus Zert BEI 31.12.20.../ DE000HD2L184 /
| 2024-07-30 5:26:40 PM | Chg. -0.550 | Volume | Bid5:56:01 PM | Ask5:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.510EUR | -0.31% | 0 Turnover: 0.000 |
175.930Bid Size: 300 | 176.110Ask Size: 300 | 178.320 | 176.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:40 PM | 176.510 | 0 |
| 2024-07-30 | 4:39:27 PM | 176.260 | 0 |
| 2024-07-30 | 3:51:56 PM | 177.250 | 0 |
| 2024-07-30 | 3:14:50 PM | 177.680 | 0 |
| 2024-07-30 | 2:18:20 PM | 177.070 | 0 |
| 2024-07-30 | 1:31:44 PM | 177.610 | 0 |
| 2024-07-30 | 12:31:03 PM | 178.020 | 0 |
| 2024-07-30 | 11:32:10 AM | 178.320 | 0 |
| 2024-07-30 | 11:09:05 AM | 178.030 | 0 |
| 2024-07-30 | 10:37:39 AM | 177.430 | 0 |
| 2024-07-30 | 9:49:51 AM | 178.180 | 0 |
| 2024-07-29 | 7:28:43 PM | 177.060 | 0 |
| 2024-07-29 | 7:04:15 PM | 177.190 | 0 |
All quotes in EUR
