| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:15:12 PM | 175.550 | 0 |
| 2024-07-30 | 6:18:30 PM | 175.510 | 0 |
| 2024-07-30 | 5:26:40 PM | 176.510 | 0 |
| 2024-07-30 | 4:39:27 PM | 176.260 | 0 |
| 2024-07-30 | 3:51:56 PM | 177.250 | 0 |
| 2024-07-30 | 3:14:50 PM | 177.680 | 0 |
| 2024-07-30 | 2:18:20 PM | 177.070 | 0 |
| 2024-07-30 | 1:31:44 PM | 177.610 | 0 |
| 2024-07-30 | 12:31:03 PM | 178.020 | 0 |
| 2024-07-30 | 11:32:10 AM | 178.320 | 0 |
| 2024-07-30 | 11:09:05 AM | 178.030 | 0 |
| 2024-07-30 | 10:37:39 AM | 177.430 | 0 |
| 2024-07-30 | 9:49:51 AM | 178.180 | 0 |