UniCredit Bonus Zert BEI 31.12.20.../ DE000HD12BH2 /
| 05/08/2024 17:37:10 | Chg. -4.620 | Volume | Bid17:48:30 | Ask17:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 184.460EUR | -2.44% | 0 Turnover: 0.000 |
182.550Bid Size: 300 | 182.820Ask Size: 300 | 189.120 | 178.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:37:10 | 184.460 | 0 |
| 05/08/2024 | 16:36:28 | 178.240 | 0 |
| 05/08/2024 | 15:47:02 | 178.920 | 0 |
| 05/08/2024 | 14:43:18 | 179.860 | 0 |
| 05/08/2024 | 13:57:22 | 180.550 | 0 |
| 05/08/2024 | 12:45:40 | 182.420 | 0 |
| 05/08/2024 | 12:14:47 | 182.690 | 0 |
| 05/08/2024 | 11:27:25 | 183.000 | 0 |
| 05/08/2024 | 10:40:09 | 181.100 | 0 |
| 05/08/2024 | 09:08:42 | 188.010 | 0 |
| 05/08/2024 | 09:01:06 | 189.120 | 0 |
| 02/08/2024 | 19:27:34 | 189.080 | 0 |
| 02/08/2024 | 18:30:50 | 189.230 | 0 |
All quotes in EUR
