UniCredit Bonus Zert BEI 28.03.20.../ DE000HD5GBD5 /
| 30/07/2024 19:28:25 | Chg. -1.240 | Volume | Bid12:25:31 | Ask12:25:31 | High | Low |
|---|---|---|---|---|---|---|
| 156.160EUR | -0.79% | 0 Turnover: 0.000 |
145.230Bid Size: 1,000 | 145.280Ask Size: 1,000 | 158.650 | 156.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:28:25 | 156.160 | 0 |
| 30/07/2024 | 19:17:02 | 156.160 | 0 |
| 30/07/2024 | 18:20:43 | 156.150 | 0 |
| 30/07/2024 | 17:20:15 | 157.150 | 0 |
| 30/07/2024 | 16:31:22 | 157.380 | 0 |
| 30/07/2024 | 15:45:40 | 157.650 | 0 |
| 30/07/2024 | 15:18:37 | 158.650 | 0 |
| 30/07/2024 | 14:33:15 | 157.560 | 0 |
| 30/07/2024 | 13:33:47 | 158.360 | 0 |
| 30/07/2024 | 12:37:14 | 158.040 | 0 |
| 30/07/2024 | 11:45:14 | 158.410 | 0 |
| 30/07/2024 | 11:09:28 | 158.410 | 0 |
| 30/07/2024 | 10:52:55 | 158.280 | 0 |
All quotes in EUR
