| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:55 AM | 157.140 | 0 |
| 2024-07-25 | 7:31:40 PM | 155.110 | 0 |
| 2024-07-25 | 7:17:21 PM | 155.290 | 0 |
| 2024-07-25 | 6:24:03 PM | 155.590 | 0 |
| 2024-07-25 | 5:26:05 PM | 155.280 | 0 |
| 2024-07-25 | 4:38:00 PM | 155.670 | 0 |
| 2024-07-25 | 3:45:39 PM | 156.290 | 0 |
| 2024-07-25 | 3:14:19 PM | 154.810 | 0 |
| 2024-07-25 | 2:18:32 PM | 156.640 | 0 |
| 2024-07-25 | 1:27:29 PM | 157.180 | 0 |
| 2024-07-25 | 12:32:13 PM | 156.240 | 0 |
| 2024-07-25 | 11:46:45 AM | 156.250 | 0 |
| 2024-07-25 | 10:45:24 AM | 156.450 | 0 |