| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:02:00 PM | 161.630 | 0 |
| 2024-07-26 | 6:12:12 PM | 161.540 | 0 |
| 2024-07-26 | 5:25:33 PM | 161.140 | 0 |
| 2024-07-26 | 4:32:06 PM | 160.450 | 0 |
| 2024-07-26 | 4:00:36 PM | 160.640 | 0 |
| 2024-07-26 | 2:56:29 PM | 160.450 | 0 |
| 2024-07-26 | 2:06:10 PM | 159.720 | 0 |
| 2024-07-26 | 1:14:57 PM | 157.990 | 0 |
| 2024-07-26 | 12:28:31 PM | 158.090 | 0 |
| 2024-07-26 | 11:36:03 AM | 156.430 | 0 |
| 2024-07-26 | 11:17:31 AM | 156.490 | 0 |
| 2024-07-26 | 10:46:47 AM | 156.640 | 0 |
| 2024-07-26 | 10:03:29 AM | 156.450 | 0 |