UniCredit Bonus Zert BEI 27.09.20.../ DE000HD52CZ8 /
| 2024-07-31 4:43:33 PM | Chg. -3.790 | Volume | Bid6:01:01 PM | Ask6:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.050EUR | -2.13% | 0 Turnover: 0.000 |
171.640Bid Size: 400 | 171.850Ask Size: 400 | 176.310 | 171.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:33 PM | 174.050 | 0 |
| 2024-07-31 | 4:30:00 PM | 176.310 | 0 |
| 2024-07-31 | 4:26:31 PM | 176.220 | 0 |
| 2024-07-31 | 3:51:47 PM | 176.260 | 0 |
| 2024-07-31 | 3:10:03 PM | 171.100 | 0 |
| 2024-07-30 | 7:38:15 PM | 177.840 | 0 |
| 2024-07-30 | 7:13:30 PM | 177.600 | 0 |
| 2024-07-30 | 6:27:44 PM | 177.440 | 0 |
| 2024-07-30 | 4:42:36 PM | 178.610 | 0 |
| 2024-07-30 | 3:51:19 PM | 180.130 | 0 |
| 2024-07-30 | 3:18:51 PM | 181.650 | 0 |
| 2024-07-30 | 2:22:49 PM | 179.650 | 0 |
| 2024-07-30 | 1:28:14 PM | 180.850 | 0 |
All quotes in EUR
