| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:28:35 PM | 187.830 | 0 |
| 2024-07-15 | 1:30:45 PM | 188.460 | 0 |
| 2024-07-15 | 1:21:10 PM | 188.920 | 0 |
| 2024-07-15 | 12:33:50 PM | 190.770 | 0 |
| 2024-07-15 | 11:42:11 AM | 191.220 | 0 |
| 2024-07-15 | 10:43:01 AM | 191.250 | 0 |
| 2024-07-15 | 9:49:35 AM | 190.350 | 0 |
| 2024-07-15 | 9:24:00 AM | 192.030 | 0 |
| 2024-07-12 | 7:27:16 PM | 190.190 | 0 |
| 2024-07-12 | 6:28:36 PM | 190.020 | 0 |
| 2024-07-12 | 5:37:21 PM | 191.080 | 0 |
| 2024-07-12 | 4:44:04 PM | 190.890 | 0 |
| 2024-07-12 | 3:54:50 PM | 189.550 | 0 |