UniCredit Bonus Zert ASME 28.03.2.../ DE000HD4V122 /
| 04/09/2024 11:49:44 | Chg. -60.800 | Volume | Bid11:56:01 | Ask11:56:01 | High | Low |
|---|---|---|---|---|---|---|
| 935.920EUR | -6.10% | 0 Turnover: 0.000 |
930.490Bid Size: 500 | 930.530Ask Size: 500 | 938.860 | 935.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:49:44 | 935.920 | 0 |
| 04/09/2024 | 11:47:30 | 938.860 | 0 |
| 03/09/2024 | 19:26:47 | 996.720 | 0 |
| 03/09/2024 | 19:07:47 | 998.610 | 0 |
| 03/09/2024 | 18:18:44 | 1,008.170 | 0 |
| 03/09/2024 | 17:22:21 | 1,011.070 | 0 |
| 03/09/2024 | 16:31:11 | 1,023.220 | 0 |
| 03/09/2024 | 15:56:16 | 1,024.870 | 0 |
| 03/09/2024 | 15:52:30 | 1,031.850 | 0 |
| 03/09/2024 | 15:07:06 | 1,048.490 | 0 |
| 03/09/2024 | 14:05:57 | 1,048.150 | 0 |
| 03/09/2024 | 13:09:12 | 1,045.950 | 0 |
| 03/09/2024 | 12:23:53 | 1,049.730 | 0 |
All quotes in EUR
