UniCredit Bonus Zert ASME 27.09.2.../ DE000HD2GVV2 /
| 30/07/2024 15:52:00 | Diferencia +7.290 | Volumen | Bid21:59:42 | Ask21:59:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,155.820EUR | +0.63% | 0 Volumen de negocios: 0.000 |
1,028.800Volumen de oferta: 36 | 1,032.920Tamaño/ Volumen/ Formato de Ask: 36 | 1,179.380 | 1,153.930 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 15:52:00 | 1,155.820 | 0 |
| 30/07/2024 | 15:38:27 | 1,179.380 | 0 |
| 30/07/2024 | 14:43:50 | 1,178.330 | 0 |
| 30/07/2024 | 13:47:57 | 1,166.880 | 0 |
| 30/07/2024 | 12:52:01 | 1,174.910 | 0 |
| 30/07/2024 | 11:52:36 | 1,162.880 | 0 |
| 30/07/2024 | 11:12:51 | 1,165.490 | 0 |
| 30/07/2024 | 11:01:10 | 1,162.280 | 0 |
| 30/07/2024 | 10:00:35 | 1,153.930 | 0 |
| 29/07/2024 | 15:54:17 | 1,148.530 | 0 |
| 29/07/2024 | 14:59:55 | 1,152.040 | 0 |
| 29/07/2024 | 14:11:23 | 1,160.960 | 0 |
| 29/07/2024 | 13:20:23 | 1,149.130 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
