| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:57:43 | 730,720 | 0 |
| 04.09.2024 | 14:11:08 | 732,270 | 0 |
| 04.09.2024 | 13:26:02 | 735,620 | 0 |
| 04.09.2024 | 12:30:50 | 741,280 | 0 |
| 04.09.2024 | 11:35:33 | 743,480 | 0 |
| 04.09.2024 | 10:45:49 | 743,070 | 0 |
| 04.09.2024 | 09:52:37 | 743,120 | 0 |
| 03.09.2024 | 19:26:35 | 773,590 | 0 |
| 03.09.2024 | 19:21:41 | 773,380 | 0 |
| 03.09.2024 | 18:28:57 | 780,570 | 0 |
| 03.09.2024 | 17:36:48 | 783,110 | 0 |
| 03.09.2024 | 16:35:37 | 790,540 | 0 |
| 03.09.2024 | 15:55:43 | 791,800 | 0 |