| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:07:48 AM | 817.300 | 0 |
| 2024-09-03 | 9:46:28 AM | 818.050 | 0 |
| 2024-09-02 | 7:39:42 PM | 819.710 | 0 |
| 2024-09-02 | 7:17:05 PM | 819.790 | 0 |
| 2024-09-02 | 6:26:35 PM | 819.510 | 0 |
| 2024-09-02 | 5:25:16 PM | 819.010 | 0 |
| 2024-09-02 | 4:40:44 PM | 818.210 | 0 |
| 2024-09-02 | 4:34:32 PM | 818.010 | 0 |
| 2024-09-02 | 4:24:22 PM | 818.860 | 0 |
| 2024-09-02 | 3:54:00 PM | 819.360 | 0 |
| 2024-09-02 | 3:05:53 PM | 816.960 | 0 |
| 2024-09-02 | 2:16:04 PM | 815.610 | 0 |
| 2024-09-02 | 1:49:48 PM | 814.660 | 0 |