| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:56:57 PM | 1,168.030 | 0 |
| 2024-07-24 | 6:10:34 PM | 1,171.970 | 0 |
| 2024-07-24 | 5:20:52 PM | 1,179.120 | 0 |
| 2024-07-24 | 4:40:30 PM | 1,198.000 | 0 |
| 2024-07-24 | 4:34:54 PM | 1,209.320 | 0 |
| 2024-07-24 | 3:01:27 PM | 1,263.280 | 0 |
| 2024-07-24 | 2:13:09 PM | 1,263.620 | 0 |
| 2024-07-24 | 1:23:09 PM | 1,275.180 | 0 |
| 2024-07-24 | 12:33:57 PM | 1,284.030 | 0 |
| 2024-07-24 | 12:15:29 PM | 1,281.830 | 0 |
| 2024-07-24 | 11:44:30 AM | 1,274.740 | 0 |
| 2024-07-24 | 10:43:28 AM | 1,281.910 | 0 |
| 2024-07-24 | 10:26:02 AM | 1,276.830 | 0 |