UniCredit Bonus Zert ASME 27.09.2.../ DE000HD2GVV2 /
| 7/30/2024 3:52:00 PM | Chg. +7.290 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,155.820EUR | +0.63% | 0 Turnover: 0.000 |
1,028.800Bid Size: 36 | 1,032.920Ask Size: 36 | 1,179.380 | 1,153.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:52:00 PM | 1,155.820 | 0 |
| 7/30/2024 | 3:38:27 PM | 1,179.380 | 0 |
| 7/30/2024 | 2:43:50 PM | 1,178.330 | 0 |
| 7/30/2024 | 1:47:57 PM | 1,166.880 | 0 |
| 7/30/2024 | 12:52:01 PM | 1,174.910 | 0 |
| 7/30/2024 | 11:52:36 AM | 1,162.880 | 0 |
| 7/30/2024 | 11:12:51 AM | 1,165.490 | 0 |
| 7/30/2024 | 11:01:10 AM | 1,162.280 | 0 |
| 7/30/2024 | 10:00:35 AM | 1,153.930 | 0 |
| 7/29/2024 | 3:54:17 PM | 1,148.530 | 0 |
| 7/29/2024 | 2:59:55 PM | 1,152.040 | 0 |
| 7/29/2024 | 2:11:23 PM | 1,160.960 | 0 |
| 7/29/2024 | 1:20:23 PM | 1,149.130 | 0 |
All quotes in EUR
