UniCredit Bonus Zert AIXA 28.03.2.../ DE000HD4E7Q6 /
| 8/8/2024 7:29:36 PM | Chg. -0.220 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.690EUR | -1.16% | 0 Turnover: 0.000 |
18.630Bid Size: 10,000 | -Ask Size: - | 18.690 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:29:36 PM | 18.690 | 0 |
| 8/8/2024 | 6:28:39 PM | 18.690 | 0 |
| 8/8/2024 | 5:35:36 PM | 18.670 | 0 |
| 8/8/2024 | 4:35:11 PM | 18.640 | 0 |
| 8/8/2024 | 4:00:17 PM | 18.560 | 0 |
| 8/8/2024 | 3:55:03 PM | 18.560 | 0 |
| 8/8/2024 | 3:27:02 PM | 18.580 | 0 |
| 8/8/2024 | 2:28:58 PM | 18.350 | 0 |
| 8/8/2024 | 1:36:04 PM | 18.400 | 0 |
| 8/8/2024 | 1:12:08 PM | 18.390 | 0 |
| 8/8/2024 | 11:54:02 AM | 18.200 | 0 |
| 8/8/2024 | 11:53:31 AM | 18.200 | 0 |
| 8/8/2024 | 10:52:28 AM | 18.310 | 0 |
All quotes in EUR
