| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:28:33 PM | 20.680 | 0 |
| 7/8/2024 | 5:43:17 PM | 20.680 | 0 |
| 7/8/2024 | 5:10:31 PM | 20.790 | 0 |
| 7/8/2024 | 4:46:46 PM | 20.730 | 0 |
| 7/8/2024 | 4:00:11 PM | 20.750 | 0 |
| 7/8/2024 | 3:03:12 PM | 20.720 | 0 |
| 7/8/2024 | 2:14:38 PM | 20.940 | 0 |
| 7/8/2024 | 1:14:33 PM | 20.960 | 0 |
| 7/8/2024 | 12:18:38 PM | 20.940 | 0 |
| 7/8/2024 | 12:12:46 PM | 20.940 | 0 |
| 7/8/2024 | 11:27:21 AM | 20.900 | 0 |
| 7/8/2024 | 10:40:32 AM | 21.020 | 0 |
| 7/8/2024 | 10:30:00 AM | 20.950 | 0 |