| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:49 AM | 15.710 | 0 |
| 2024-09-13 | 9:28:48 AM | 15.900 | 0 |
| 2024-09-12 | 7:32:27 PM | 15.660 | 0 |
| 2024-09-12 | 7:22:23 PM | 15.600 | 0 |
| 2024-09-12 | 6:30:33 PM | 15.680 | 0 |
| 2024-09-12 | 5:35:29 PM | 15.550 | 0 |
| 2024-09-12 | 4:41:26 PM | 15.650 | 0 |
| 2024-09-12 | 3:59:20 PM | 15.510 | 0 |
| 2024-09-12 | 3:58:44 PM | 15.510 | 0 |
| 2024-09-12 | 3:18:22 PM | 15.450 | 0 |
| 2024-09-12 | 2:24:52 PM | 15.330 | 0 |
| 2024-09-12 | 1:35:42 PM | 15.350 | 0 |
| 2024-09-12 | 12:40:18 PM | 15.390 | 0 |