UniCredit Bonus Zert AIL 31.12.20.../ DE000HD2L689 /
| 24/07/2024 19:30:02 | Chg. -2.140 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 270.990EUR | -0.78% | 0 Turnover: 0.000 |
270.340Bid Size: 200 | 270.540Ask Size: 200 | 273.470 | 270.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:30:02 | 270.990 | 0 |
| 24/07/2024 | 18:59:55 | 270.850 | 0 |
| 24/07/2024 | 18:10:39 | 271.520 | 0 |
| 24/07/2024 | 17:25:13 | 271.680 | 0 |
| 24/07/2024 | 16:35:16 | 273.470 | 0 |
| 24/07/2024 | 16:14:22 | 272.590 | 0 |
| 24/07/2024 | 15:45:35 | 273.000 | 0 |
| 24/07/2024 | 15:06:01 | 271.940 | 0 |
| 24/07/2024 | 14:06:36 | 271.750 | 0 |
| 24/07/2024 | 13:09:16 | 271.670 | 0 |
| 24/07/2024 | 12:21:04 | 271.020 | 0 |
| 24/07/2024 | 12:08:08 | 271.210 | 0 |
| 24/07/2024 | 11:35:28 | 270.190 | 0 |
All quotes in EUR
