| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:08:41 | 267.520 | 0 |
| 03/07/2024 | 18:23:15 | 267.480 | 0 |
| 03/07/2024 | 17:24:35 | 267.010 | 0 |
| 03/07/2024 | 16:38:11 | 266.030 | 0 |
| 03/07/2024 | 15:53:17 | 266.880 | 0 |
| 03/07/2024 | 15:09:34 | 267.530 | 0 |
| 03/07/2024 | 14:23:18 | 266.560 | 0 |
| 03/07/2024 | 13:26:24 | 266.400 | 0 |
| 03/07/2024 | 13:02:22 | 266.360 | 0 |
| 03/07/2024 | 12:28:19 | 266.420 | 0 |
| 03/07/2024 | 11:52:15 | 267.480 | 0 |
| 03/07/2024 | 11:38:16 | 267.070 | 0 |
| 03/07/2024 | 10:48:20 | 265.520 | 0 |