| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:32:53 PM | 278.070 | 0 |
| 2024-08-27 | 7:19:33 PM | 277.930 | 0 |
| 2024-08-27 | 6:18:33 PM | 278.380 | 0 |
| 2024-08-27 | 5:21:58 PM | 278.060 | 0 |
| 2024-08-27 | 4:35:17 PM | 278.390 | 0 |
| 2024-08-27 | 3:47:39 PM | 278.290 | 0 |
| 2024-08-27 | 3:11:33 PM | 278.100 | 0 |
| 2024-08-27 | 2:11:35 PM | 278.210 | 0 |
| 2024-08-27 | 1:24:52 PM | 278.310 | 0 |
| 2024-08-27 | 12:30:35 PM | 278.480 | 0 |
| 2024-08-27 | 11:34:27 AM | 278.800 | 0 |
| 2024-08-27 | 11:31:29 AM | 278.800 | 0 |
| 2024-08-27 | 10:43:58 AM | 278.940 | 0 |