| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:35:15 | 269.070 | 0 |
| 09.07.2024 | 11:12:52 | 268.550 | 0 |
| 09.07.2024 | 10:40:17 | 268.670 | 0 |
| 09.07.2024 | 10:26:28 | 268.440 | 0 |
| 09.07.2024 | 09:51:22 | 268.050 | 0 |
| 08.07.2024 | 19:35:15 | 267.150 | 0 |
| 08.07.2024 | 18:59:51 | 269.300 | 0 |
| 08.07.2024 | 18:14:11 | 269.450 | 0 |
| 08.07.2024 | 17:26:41 | 270.130 | 0 |
| 08.07.2024 | 17:10:55 | 269.800 | 0 |
| 08.07.2024 | 16:32:48 | 269.940 | 0 |
| 08.07.2024 | 15:49:53 | 271.160 | 0 |
| 08.07.2024 | 15:13:57 | 270.890 | 0 |