UniCredit Bonus Zert ABEC 31.12.2.../ DE000HD4AM95 /
| 8/2/2024 7:29:45 PM | Chg. -6.890 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.990EUR | -3.05% | 0 Turnover: 0.000 |
220.730Bid Size: 500 | 220.820Ask Size: 500 | 224.410 | 217.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:29:45 PM | 218.990 | 0 |
| 8/2/2024 | 6:25:51 PM | 219.340 | 0 |
| 8/2/2024 | 5:32:30 PM | 218.920 | 0 |
| 8/2/2024 | 4:44:08 PM | 217.780 | 0 |
| 8/2/2024 | 4:20:24 PM | 218.200 | 0 |
| 8/2/2024 | 3:45:18 PM | 222.730 | 0 |
| 8/2/2024 | 3:28:09 PM | 222.480 | 0 |
| 8/2/2024 | 2:26:30 PM | 224.030 | 0 |
| 8/2/2024 | 1:31:32 PM | 223.660 | 0 |
| 8/2/2024 | 12:40:17 PM | 223.940 | 0 |
| 8/2/2024 | 11:42:12 AM | 223.860 | 0 |
| 8/2/2024 | 10:42:40 AM | 224.410 | 0 |
| 8/2/2024 | 9:52:15 AM | 223.980 | 0 |
All quotes in EUR
