| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 10:50:41 | 208.610 | 0 |
| 09/09/2024 | 09:57:52 | 208.490 | 0 |
| 06/09/2024 | 19:31:46 | 209.210 | 0 |
| 06/09/2024 | 19:03:19 | 209.190 | 0 |
| 06/09/2024 | 18:05:00 | 209.600 | 0 |
| 06/09/2024 | 17:17:33 | 211.430 | 0 |
| 06/09/2024 | 16:30:39 | 214.030 | 0 |
| 06/09/2024 | 15:54:48 | 216.730 | 0 |
| 06/09/2024 | 15:14:39 | 219.930 | 0 |
| 06/09/2024 | 14:13:34 | 218.120 | 0 |
| 06/09/2024 | 13:22:48 | 217.490 | 0 |
| 06/09/2024 | 12:34:31 | 217.260 | 0 |
| 06/09/2024 | 11:44:08 | 217.020 | 0 |