UniCredit Bonus Zert ABEC 28.03.2.../ DE000HD5P188 /
| 8/2/2024 7:41:51 PM | Chg. -6.740 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.220EUR | -3.24% | 0 Turnover: 0.000 |
202.940Bid Size: 500 | 203.020Ask Size: 500 | 206.600 | 200.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:41:51 PM | 201.220 | 0 |
| 8/2/2024 | 7:13:26 PM | 201.260 | 0 |
| 8/2/2024 | 6:28:01 PM | 201.790 | 0 |
| 8/2/2024 | 5:39:33 PM | 201.740 | 0 |
| 8/2/2024 | 4:39:09 PM | 200.260 | 0 |
| 8/2/2024 | 4:28:56 PM | 200.840 | 0 |
| 8/2/2024 | 3:46:49 PM | 204.970 | 0 |
| 8/2/2024 | 3:11:44 PM | 204.970 | 0 |
| 8/2/2024 | 2:18:41 PM | 205.650 | 0 |
| 8/2/2024 | 1:23:46 PM | 205.810 | 0 |
| 8/2/2024 | 12:33:10 PM | 205.910 | 0 |
| 8/2/2024 | 11:38:55 AM | 205.870 | 0 |
| 8/2/2024 | 10:44:54 AM | 206.600 | 0 |
All quotes in EUR
