| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:47:56 | 207.930 | 0 |
| 10.10.2024 | 19:30:26 | 208.420 | 0 |
| 10.10.2024 | 18:43:31 | 208.720 | 0 |
| 10.10.2024 | 17:44:58 | 208.560 | 0 |
| 10.10.2024 | 16:45:26 | 208.040 | 0 |
| 10.10.2024 | 15:53:28 | 207.740 | 0 |
| 10.10.2024 | 15:26:41 | 207.320 | 0 |
| 10.10.2024 | 13:32:10 | 207.720 | 0 |
| 10.10.2024 | 12:31:45 | 207.730 | 0 |
| 10.10.2024 | 11:32:07 | 207.700 | 0 |
| 10.10.2024 | 10:41:38 | 207.930 | 0 |
| 10.10.2024 | 10:38:58 | 207.930 | 0 |
| 10.10.2024 | 09:49:07 | 207.730 | 0 |