UniCredit Bonus Zert AAPL 27.09.2.../ DE000HD3TFF9 /
| 2024-07-26 7:27:51 PM | Chg. +0.390 | Volume | Bid8:17:23 PM | Ask8:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.710EUR | +0.17% | 0 Turnover: 0.000 |
229.830Bid Size: 1,000 | 229.850Ask Size: 1,000 | 229.710 | 229.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:51 PM | 229.710 | 0 |
| 2024-07-26 | 7:23:34 PM | 229.710 | 0 |
| 2024-07-26 | 6:30:19 PM | 229.590 | 0 |
| 2024-07-26 | 5:42:07 PM | 229.390 | 0 |
| 2024-07-26 | 4:42:02 PM | 229.270 | 0 |
| 2024-07-26 | 3:58:24 PM | 229.140 | 0 |
| 2024-07-26 | 3:27:32 PM | 229.460 | 0 |
| 2024-07-26 | 2:28:22 PM | 229.460 | 0 |
| 2024-07-26 | 1:34:35 PM | 229.340 | 0 |
| 2024-07-26 | 12:37:36 PM | 229.340 | 0 |
| 2024-07-26 | 11:36:58 AM | 229.340 | 0 |
| 2024-07-26 | 11:34:59 AM | 229.340 | 0 |
| 2024-07-26 | 10:45:46 AM | 229.250 | 0 |
All quotes in EUR
