| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:25:18 PM | 229.930 | 0 |
| 2024-09-02 | 6:45:13 PM | 229.930 | 0 |
| 2024-09-02 | 5:44:22 PM | 229.930 | 0 |
| 2024-09-02 | 4:43:42 PM | 229.930 | 0 |
| 2024-09-02 | 4:34:34 PM | 229.930 | 0 |
| 2024-09-02 | 4:21:19 PM | 229.930 | 0 |
| 2024-09-02 | 3:52:24 PM | 229.930 | 0 |
| 2024-09-02 | 3:13:09 PM | 229.890 | 0 |
| 2024-09-02 | 2:19:44 PM | 229.890 | 0 |
| 2024-09-02 | 1:46:11 PM | 229.890 | 0 |
| 2024-09-02 | 1:23:56 PM | 229.890 | 0 |
| 2024-09-02 | 12:35:31 PM | 229.890 | 0 |
| 2024-09-02 | 12:32:34 PM | 229.890 | 0 |