UniCredit Bonus Zert 3V64 31.12.2.../ DE000HC7MZP3 /
| 15/08/2024 19:30:33 | Chg. +0.990 | Volume | Bid20:51:38 | Ask20:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 315.250EUR | +0.32% | 0 Turnover: 0.000 |
315.270Bid Size: 500 | 315.320Ask Size: 500 | 315.250 | 314.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:30:33 | 315.250 | 0 |
| 15/08/2024 | 19:17:02 | 315.250 | 0 |
| 15/08/2024 | 18:27:48 | 315.080 | 0 |
| 15/08/2024 | 17:30:42 | 315.080 | 0 |
| 15/08/2024 | 17:03:59 | 315.080 | 0 |
| 15/08/2024 | 16:31:54 | 315.080 | 0 |
| 15/08/2024 | 15:51:10 | 315.060 | 0 |
| 15/08/2024 | 15:29:13 | 314.940 | 0 |
| 15/08/2024 | 14:47:00 | 314.940 | 0 |
| 15/08/2024 | 14:41:50 | 314.770 | 0 |
| 15/08/2024 | 13:41:03 | 314.620 | 0 |
| 15/08/2024 | 12:51:04 | 314.560 | 0 |
| 15/08/2024 | 11:59:37 | 314.560 | 0 |
All quotes in EUR
