| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:10:53 PM | 315.440 | 0 |
| 2024-08-16 | 1:26:20 PM | 315.440 | 0 |
| 2024-08-16 | 12:33:21 PM | 315.320 | 0 |
| 2024-08-16 | 11:38:59 AM | 315.320 | 0 |
| 2024-08-16 | 10:39:37 AM | 315.330 | 0 |
| 2024-08-16 | 9:53:01 AM | 315.320 | 0 |
| 2024-08-16 | 9:45:56 AM | 315.320 | 0 |
| 2024-08-16 | 9:41:19 AM | 315.320 | 0 |
| 2024-08-16 | 9:39:01 AM | 315.320 | 0 |
| 2024-08-16 | 9:37:06 AM | 315.320 | 0 |
| 2024-08-16 | 9:35:34 AM | 315.320 | 0 |
| 2024-08-16 | 9:33:09 AM | 315.320 | 0 |
| 2024-08-16 | 9:31:08 AM | 315.320 | 0 |