UniCredit Bonus Zert 2PP 31.12.20.../ DE000HD5P3H0 /
| 2024-07-29 11:47:25 AM | Chg. +0.580 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | +0.76% | 0 Turnover: 0.000 |
77.230Bid Size: 500 | 77.250Ask Size: 500 | 77.230 | 77.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:47:25 AM | 77.230 | 0 |
| 2024-07-29 | 10:48:55 AM | 77.150 | 0 |
| 2024-07-29 | 9:49:00 AM | 77.080 | 0 |
| 2024-07-26 | 7:40:35 PM | 76.650 | 0 |
| 2024-07-26 | 7:12:53 PM | 76.960 | 0 |
| 2024-07-26 | 6:16:11 PM | 76.760 | 0 |
| 2024-07-26 | 5:25:45 PM | 76.310 | 0 |
| 2024-07-26 | 4:31:31 PM | 76.410 | 0 |
| 2024-07-26 | 3:58:38 PM | 76.230 | 0 |
| 2024-07-26 | 3:14:55 PM | 75.980 | 0 |
| 2024-07-26 | 2:16:46 PM | 76.030 | 0 |
| 2024-07-26 | 1:21:37 PM | 75.990 | 0 |
| 2024-07-26 | 12:34:05 PM | 75.870 | 0 |
All quotes in EUR
