| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:56:52 AM | 87.870 | 0 |
| 2024-09-03 | 9:48:47 AM | 87.870 | 0 |
| 2024-09-02 | 7:25:52 PM | 87.850 | 0 |
| 2024-09-02 | 7:20:53 PM | 87.850 | 0 |
| 2024-09-02 | 6:26:01 PM | 87.820 | 0 |
| 2024-09-02 | 5:32:54 PM | 87.820 | 0 |
| 2024-09-02 | 4:48:55 PM | 87.820 | 0 |
| 2024-09-02 | 4:37:26 PM | 87.820 | 0 |
| 2024-09-02 | 4:30:50 PM | 87.840 | 0 |
| 2024-09-02 | 3:57:41 PM | 87.840 | 0 |
| 2024-09-02 | 3:08:30 PM | 87.830 | 0 |
| 2024-09-02 | 2:07:45 PM | 87.830 | 0 |
| 2024-09-02 | 1:58:22 PM | 87.830 | 0 |