UniCredit Bonus Zert 2PP 27.09.20.../ DE000HD61P23 /
| 2024-07-29 4:31:48 PM | Chg. +0.210 | Volume | Bid4:59:35 PM | Ask4:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.850EUR | +0.26% | 0 Turnover: 0.000 |
80.980Bid Size: 3,000 | 81.000Ask Size: 3,000 | 80.480 | 79.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:31:48 PM | 79.850 | 0 |
| 2024-07-29 | 3:59:59 PM | 80.480 | 0 |
| 2024-07-29 | 3:24:53 PM | 79.640 | 0 |
| 2024-07-29 | 2:36:23 PM | 80.170 | 0 |
| 2024-07-29 | 1:50:19 PM | 79.950 | 0 |
| 2024-07-29 | 12:48:45 PM | 80.140 | 0 |
| 2024-07-29 | 11:55:47 AM | 79.930 | 0 |
| 2024-07-29 | 11:02:10 AM | 79.930 | 0 |
| 2024-07-29 | 10:00:56 AM | 79.350 | 0 |
| 2024-07-26 | 7:35:19 PM | 79.640 | 0 |
| 2024-07-26 | 6:30:45 PM | 79.450 | 0 |
| 2024-07-26 | 5:30:35 PM | 78.340 | 0 |
| 2024-07-26 | 4:44:10 PM | 78.780 | 0 |
All quotes in EUR
