| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:28:01 PM | 99.980 | 0 |
| 2024-09-03 | 1:34:33 PM | 99.980 | 0 |
| 2024-09-03 | 12:38:17 PM | 99.980 | 0 |
| 2024-09-03 | 11:37:01 AM | 99.980 | 0 |
| 2024-09-03 | 10:50:12 AM | 99.980 | 0 |
| 2024-09-03 | 10:00:07 AM | 99.970 | 0 |
| 2024-09-03 | 9:51:29 AM | 99.970 | 0 |
| 2024-09-02 | 7:26:16 PM | 99.950 | 0 |
| 2024-09-02 | 6:29:34 PM | 99.950 | 0 |
| 2024-09-02 | 5:34:46 PM | 99.950 | 0 |
| 2024-09-02 | 4:45:32 PM | 99.950 | 0 |
| 2024-09-02 | 4:39:25 PM | 99.950 | 0 |
| 2024-09-02 | 4:23:07 PM | 99.950 | 0 |