UniCredit Bonus Zert 1COV 31.12.2.../ DE000HD33338 /
| 2024-08-01 7:41:05 PM | Chg. +0.030 | Volume | Bid9:53:12 PM | Ask9:53:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.190EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.190 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:41:05 PM | 31.190 | 0 |
| 2024-08-01 | 6:30:15 PM | 30.960 | 0 |
| 2024-08-01 | 4:43:28 PM | 30.880 | 0 |
| 2024-08-01 | 3:59:22 PM | 30.880 | 0 |
| 2024-08-01 | 3:12:56 PM | 30.880 | 0 |
| 2024-08-01 | 2:23:40 PM | 30.980 | 0 |
| 2024-08-01 | 1:31:07 PM | 30.990 | 0 |
| 2024-08-01 | 12:31:53 PM | 31.090 | 0 |
| 2024-08-01 | 11:30:37 AM | 31.060 | 0 |
| 2024-08-01 | 10:42:54 AM | 31.000 | 0 |
| 2024-08-01 | 9:54:17 AM | 31.190 | 0 |
| 2024-08-01 | 9:24:31 AM | 31.000 | 0 |
| 2024-07-31 | 7:29:27 PM | 31.160 | 0 |
All quotes in EUR
