| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:24:30 PM | 31.160 | 0 |
| 2024-07-31 | 4:44:25 PM | 31.180 | 0 |
| 2024-07-31 | 4:42:35 PM | 31.150 | 0 |
| 2024-07-31 | 4:36:34 PM | 31.150 | 0 |
| 2024-07-31 | 3:58:53 PM | 31.250 | 0 |
| 2024-07-31 | 3:32:36 PM | 31.110 | 0 |
| 2024-07-31 | 2:40:09 PM | 31.120 | 0 |
| 2024-07-31 | 1:44:41 PM | 31.130 | 0 |
| 2024-07-31 | 12:43:05 PM | 31.040 | 0 |
| 2024-07-31 | 11:51:57 AM | 30.910 | 0 |
| 2024-07-31 | 10:58:09 AM | 31.060 | 0 |
| 2024-07-31 | 9:59:10 AM | 31.020 | 0 |
| 2024-07-30 | 7:26:50 PM | 31.110 | 0 |