UniCredit Aktienanleihe VVU 28.03.../ DE000HD46RG8 /
| 29/07/2024 19:29:32 | Chg. +0.110 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.11% | 0 Turnover: 0.000 |
99.960Bid Size: 35,000 | 100.560Ask Size: 35,000 | 100.250 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:29:32 | 100.150 | 0 |
| 29/07/2024 | 19:19:59 | 100.150 | 0 |
| 29/07/2024 | 18:23:47 | 100.150 | 0 |
| 29/07/2024 | 16:39:12 | 100.170 | 0 |
| 29/07/2024 | 15:46:59 | 100.200 | 0 |
| 29/07/2024 | 15:14:31 | 100.140 | 0 |
| 29/07/2024 | 14:22:25 | 100.140 | 0 |
| 29/07/2024 | 13:25:47 | 100.140 | 0 |
| 29/07/2024 | 12:36:48 | 100.140 | 0 |
| 29/07/2024 | 11:46:23 | 100.250 | 0 |
| 29/07/2024 | 10:51:03 | 100.190 | 0 |
| 29/07/2024 | 10:00:45 | 100.120 | 0 |
| 26/07/2024 | 19:38:53 | 100.040 | 0 |
All quotes in EUR
