| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:27:26 PM | 99.740 | 0 |
| 2024-07-25 | 7:16:54 PM | 99.740 | 0 |
| 2024-07-25 | 6:27:15 PM | 99.820 | 0 |
| 2024-07-25 | 5:41:43 PM | 100.120 | 0 |
| 2024-07-25 | 4:41:28 PM | 100.220 | 0 |
| 2024-07-25 | 3:56:38 PM | 100.210 | 0 |
| 2024-07-25 | 3:07:51 PM | 100.160 | 0 |
| 2024-07-25 | 2:22:22 PM | 100.150 | 0 |
| 2024-07-25 | 1:22:12 PM | 99.920 | 0 |
| 2024-07-25 | 12:25:56 PM | 99.820 | 0 |
| 2024-07-25 | 11:30:56 AM | 99.820 | 0 |
| 2024-07-25 | 10:39:40 AM | 99.890 | 0 |
| 2024-07-25 | 9:54:26 AM | 100.030 | 0 |