| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:58:53 AM | 100.400 | 0 |
| 2024-09-03 | 7:38:39 PM | 100.410 | 0 |
| 2024-09-03 | 7:10:21 PM | 100.410 | 0 |
| 2024-09-03 | 6:17:06 PM | 100.410 | 0 |
| 2024-09-03 | 5:23:25 PM | 100.490 | 0 |
| 2024-09-03 | 4:33:08 PM | 100.490 | 0 |
| 2024-09-03 | 3:57:20 PM | 100.490 | 0 |
| 2024-09-03 | 3:40:22 PM | 100.490 | 0 |
| 2024-09-03 | 3:10:06 PM | 100.490 | 0 |
| 2024-09-03 | 2:19:25 PM | 100.490 | 0 |
| 2024-09-03 | 1:30:21 PM | 100.490 | 0 |
| 2024-09-03 | 12:36:34 PM | 100.490 | 0 |
| 2024-09-03 | 11:38:19 AM | 100.490 | 0 |