UniCredit Aktienanleihe TUI1 27.0.../ DE000HD1RRX5 /
| 09/08/2024 14:43:25 | Var. +0.30 | Volume | Denaro15:35:40 | Lettera15:35:40 | Max | Min |
|---|---|---|---|---|---|---|
| 88.12EUR | +0.34% | - Fatturato: - |
87.92Quantità in denaro: 225,000 | 88.03Quantità in lettera: 225,000 | 88.21 | 88.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 14:43:25 | 88.12 | 0 |
| 09/08/2024 | 09:28:42 | 88.21 | 0 |
| 08/08/2024 | 20:21:34 | 87.82 | 0 |
| 08/08/2024 | 18:58:18 | 87.43 | 0 |
| 08/08/2024 | 17:14:26 | 87.56 | 0 |
| 08/08/2024 | 13:39:25 | 87.04 | 0 |
| 08/08/2024 | 09:29:01 | 86.92 | 0 |
| 07/08/2024 | 20:36:09 | 87.38 | 0 |
| 07/08/2024 | 19:10:00 | 87.69 | 0 |
| 07/08/2024 | 17:44:16 | 87.77 | 0 |
| 07/08/2024 | 14:01:13 | 88.25 | 0 |
| 07/08/2024 | 13:54:34 | 88.22 | 0 |
| 07/08/2024 | 09:36:56 | 87.67 | 0 |
Tutte le quotazioni in EUR
