| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:20 PM | 92.10 | 0 |
| 2024-09-11 | 9:42:57 AM | 92.51 | 0 |
| 2024-09-10 | 8:59:37 PM | 92.14 | 0 |
| 2024-09-10 | 7:43:16 PM | 92.07 | 0 |
| 2024-09-10 | 6:11:38 PM | 91.90 | 0 |
| 2024-09-10 | 2:58:09 PM | 92.36 | 0 |
| 2024-09-10 | 9:47:20 AM | 92.57 | 0 |
| 2024-09-09 | 8:47:17 PM | 92.20 | 0 |
| 2024-09-09 | 7:22:50 PM | 92.31 | 0 |
| 2024-09-09 | 5:36:26 PM | 92.21 | 0 |
| 2024-09-09 | 2:42:51 PM | 92.33 | 0 |
| 2024-09-09 | 9:38:54 AM | 92.50 | 0 |