UniCredit Aktienanleihe TUI1 22.0.../ DE000HD4RQK8 /
| 2024-07-12 7:45:44 PM | Chg. -0.17 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.42EUR | -0.17% | - Turnover: - |
97.42Bid Size: 35,000 | 97.79Ask Size: 35,000 | 97.75 | 96.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:45:44 PM | 97.42 | 0 |
| 2024-07-12 | 6:13:11 PM | 97.42 | 0 |
| 2024-07-12 | 3:08:29 PM | 96.78 | 0 |
| 2024-07-12 | 10:11:51 AM | 97.75 | 0 |
| 2024-07-11 | 8:46:35 PM | 97.59 | 0 |
| 2024-07-11 | 7:20:57 PM | 97.65 | 0 |
| 2024-07-11 | 6:03:22 PM | 97.44 | 0 |
| 2024-07-11 | 3:26:34 PM | 97.69 | 0 |
| 2024-07-11 | 10:07:54 AM | 97.37 | 0 |
| 2024-07-10 | 8:49:17 PM | 97.50 | 0 |
| 2024-07-10 | 7:27:57 PM | 97.47 | 0 |
| 2024-07-10 | 6:03:13 PM | 97.36 | 0 |
| 2024-07-10 | 3:21:52 PM | 97.80 | 0 |
All quotes in EUR
