| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:53:04 AM | 85.51 | 0 |
| 2024-08-06 | 8:59:43 PM | 85.73 | 0 |
| 2024-08-06 | 7:49:12 PM | 85.67 | 0 |
| 2024-08-06 | 6:22:23 PM | 85.54 | 0 |
| 2024-08-06 | 5:48:53 PM | 85.13 | 0 |
| 2024-08-06 | 2:26:44 PM | 84.79 | 0 |
| 2024-08-06 | 9:52:23 AM | 85.70 | 0 |
| 2024-08-05 | 8:36:39 PM | 85.64 | 0 |
| 2024-08-05 | 7:15:54 PM | 85.65 | 0 |
| 2024-08-05 | 4:39:47 PM | 84.96 | 0 |