UniCredit Aktienanleihe TSM 14.04.../ DE000HV4XUU5 /
| 06/09/2024 19:39:41 | Var. -2.150 | Volume | Denaro09:36:04 | Lettera09:36:04 | Max | Min |
|---|---|---|---|---|---|---|
| 89.830EUR | -2.34% | 0 Fatturato: 0.000 |
90.790Quantità in denaro: 12,000 | 91.700Quantità in lettera: 12,000 | 92.180 | 89.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:39:41 | 89.830 | 0 |
| 06/09/2024 | 19:04:39 | 89.830 | 0 |
| 06/09/2024 | 18:11:20 | 89.790 | 0 |
| 06/09/2024 | 17:19:43 | 90.120 | 0 |
| 06/09/2024 | 16:31:42 | 90.770 | 0 |
| 06/09/2024 | 15:59:55 | 90.940 | 0 |
| 06/09/2024 | 15:54:45 | 91.080 | 0 |
| 06/09/2024 | 15:32:40 | 92.170 | 0 |
| 06/09/2024 | 14:39:31 | 92.180 | 0 |
| 06/09/2024 | 13:44:54 | 91.660 | 0 |
| 06/09/2024 | 12:58:14 | 91.610 | 0 |
| 06/09/2024 | 12:01:12 | 91.640 | 0 |
| 06/09/2024 | 11:52:39 | 91.700 | 0 |
Tutte le quotazioni in EUR
