| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:05 AM | 97.190 | 0 |
| 2024-11-15 | 10:54:26 AM | 97.190 | 0 |
| 2024-11-15 | 9:57:10 AM | 97.200 | 0 |
| 2024-11-15 | 9:40:47 AM | 97.200 | 0 |
| 2024-11-14 | 7:25:21 PM | 97.160 | 0 |
| 2024-11-14 | 7:12:31 PM | 97.160 | 0 |
| 2024-11-14 | 6:23:52 PM | 97.090 | 0 |
| 2024-11-14 | 5:24:29 PM | 97.330 | 0 |
| 2024-11-14 | 4:36:53 PM | 97.430 | 0 |
| 2024-11-14 | 3:55:37 PM | 97.310 | 0 |
| 2024-11-14 | 2:59:21 PM | 97.110 | 0 |
| 2024-11-14 | 2:50:32 PM | 97.060 | 0 |
| 2024-11-14 | 2:09:40 PM | 97.110 | 0 |