UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 09/10/2024 13:24:43 | Chg. -0.460 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.45% | 0 Turnover: 0.000 |
101.390Bid Size: 12,000 | 103.440Ask Size: 12,000 | 101.390 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:24:43 | 101.390 | 0 |
| 09/10/2024 | 12:26:33 | 101.270 | 0 |
| 09/10/2024 | 11:31:04 | 101.270 | 0 |
| 09/10/2024 | 10:38:27 | 101.330 | 0 |
| 09/10/2024 | 09:52:15 | 101.330 | 0 |
| 09/10/2024 | 09:31:20 | 101.330 | 0 |
| 08/10/2024 | 19:35:19 | 101.850 | 0 |
| 08/10/2024 | 19:15:29 | 101.850 | 0 |
| 08/10/2024 | 18:26:10 | 101.850 | 0 |
| 08/10/2024 | 17:28:28 | 101.730 | 0 |
| 08/10/2024 | 16:40:06 | 101.790 | 0 |
| 08/10/2024 | 15:46:39 | 101.570 | 0 |
| 08/10/2024 | 15:37:54 | 101.720 | 0 |
All quotes in EUR
