| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:24:11 PM | 102.650 | 0 |
| 2024-11-06 | 1:35:56 PM | 102.630 | 0 |
| 2024-11-06 | 12:44:38 PM | 102.670 | 0 |
| 2024-11-06 | 12:35:46 PM | 102.730 | 0 |
| 2024-11-06 | 11:44:47 AM | 102.770 | 0 |
| 2024-11-06 | 10:54:46 AM | 102.680 | 0 |
| 2024-11-06 | 9:54:18 AM | 102.550 | 0 |
| 2024-11-06 | 9:21:32 AM | 102.620 | 0 |
| 2024-11-05 | 7:31:03 PM | 102.280 | 0 |
| 2024-11-05 | 7:09:39 PM | 102.290 | 0 |
| 2024-11-05 | 6:17:11 PM | 102.240 | 0 |
| 2024-11-05 | 5:36:22 PM | 102.280 | 0 |
| 2024-11-05 | 5:27:25 PM | 102.230 | 0 |