UniCredit Aktienanleihe TSLA 20.0.../ DE000HVB8L93 /
| 2024-07-05 7:26:03 PM | Chg. +0.090 | Volume | Bid7:59:56 PM | Ask7:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.09% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 101.330Ask Size: 50,000 | 100.280 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:26:03 PM | 100.200 | 0 |
| 2024-07-05 | 6:33:37 PM | 100.070 | 0 |
| 2024-07-05 | 5:41:16 PM | 100.220 | 0 |
| 2024-07-05 | 5:20:41 PM | 100.280 | 0 |
| 2024-07-05 | 4:41:49 PM | 100.180 | 0 |
| 2024-07-05 | 1:43:43 PM | 99.860 | 0 |
| 2024-07-05 | 12:44:09 PM | 99.840 | 0 |
| 2024-07-05 | 12:40:23 PM | 99.840 | 0 |
| 2024-07-05 | 11:44:53 AM | 99.850 | 0 |
| 2024-07-05 | 10:59:12 AM | 99.800 | 0 |
| 2024-07-05 | 10:00:58 AM | 99.800 | 0 |
| 2024-07-05 | 9:38:52 AM | 99.800 | 0 |
| 2024-07-04 | 6:28:39 PM | 100.110 | 0 |
All quotes in EUR
